Symbol
CYTK (Common Stock)
CYTK (Common Stock)
Week of April 15, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 15, 2024 | $71.60 | $71.60 | $67.45 | $68.00 | 1,516,944 | 1:1 |
| April 16, 2024 | $67.81 | $70.52 | $66.55 | $69.00 | 973,213 | 1:1 |
| April 17, 2024 | $69.58 | $69.90 | $67.86 | $67.93 | 1,285,604 | 1:1 |
| April 18, 2024 | $67.50 | $68.53 | $66.84 | $67.00 | 1,034,739 | 1:1 |
| April 19, 2024 | $66.88 | $67.80 | $64.81 | $67.55 | 1,607,375 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.