circle

INVESTORS & MEDIA

HISTORICAL PRICE LOOKUP

Symbol
CYTK (Common Stock)

Week of July 22, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 22, 2019 $11.63 400,541 1:1 $11.18 $11.74 $11.06
July 23, 2019 $11.60 528,888 1:1 $11.56 $11.70 $11.38

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.