circle

INVESTORS & MEDIA

HISTORICAL PRICE LOOKUP

Symbol
CYTK (Common Stock)

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $12.64 1,330,936 1:1 $11.86 $12.86 $11.57
January 14, 2020 $12.69 1,065,984 1:1 $12.60 $13.27 $12.30
January 15, 2020 $12.69 856,815 1:1 $12.69 $13.14 $12.58
January 16, 2020 $12.61 460,317 1:1 $12.75 $12.89 $12.35
January 17, 2020 $12.14 775,805 1:1 $12.74 $12.80 $12.04

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.