circle

INVESTORS & MEDIA

HISTORICAL PRICE LOOKUP

Symbol
CYTK (Common Stock)

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $13.00 921,878 1:1 $12.86 $13.13 $12.49
September 17, 2019 $13.13 271,678 1:1 $13.00 $13.15 $12.83
September 18, 2019 $13.05 744,934 1:1 $13.08 $13.22 $12.85
September 19, 2019 $13.17 388,879 1:1 $13.07 $13.49 $12.85

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.