circle

INVESTORS & MEDIA

HISTORICAL PRICE LOOKUP

Symbol
CYTK (Common Stock)

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $10.47 483,073 1:1 $10.29 $10.63 $10.22
May 21, 2019 $10.79 555,686 1:1 $10.53 $10.95 $10.53
May 22, 2019 $10.58 284,008 1:1 $10.74 $10.88 $10.57

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.