circle

INVESTORS & MEDIA

HISTORICAL PRICE LOOKUP

Symbol
CYTK (Common Stock)

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $8.15 1,447,505 1:1 $8.13 $8.35 $7.99
November 12, 2019 $7.95 1,222,448 1:1 $8.15 $8.22 $7.91
November 13, 2019 $8.10 1,433,856 1:1 $8.01 $8.19 $7.89
November 14, 2019 $8.12 1,121,105 1:1 $8.10 $8.21 $8.03
November 15, 2019 $8.18 562,416 1:1 $8.20 $8.30 $7.96

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.