circle

INVESTORS & MEDIA

HISTORICAL PRICE LOOKUP

Symbol
CYTK (Common Stock)

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $12.79 1,484,830 1:1 $11.90 $13.36 $11.37
March 31, 2020 $11.79 895,630 1:1 $12.73 $12.81 $11.50
April 1, 2020 $11.15 632,654 1:1 $11.18 $11.85 $11.10
April 2, 2020 $12.05 559,157 1:1 $11.07 $12.17 $10.75

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.