Investors & Media

Historical Price Lookup

CYTK (Common Stock)

Week of December 4, 2023

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
December 4, 2023 $33.65 $34.98 $33.38 $33.89 1,357,328 1:1
December 5, 2023 $33.62 $33.93 $32.53 $32.56 1,222,236 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.