Investors & Media

Historical Price Lookup

Symbol
CYTK (Common Stock)

Week of June 10, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
June 10, 2024 $52.07 $54.45 $51.51 $54.16 2,583,415 1:1
June 11, 2024 $53.52 $54.04 $52.56 $53.29 1,235,066 1:1
June 12, 2024 $54.50 $54.83 $53.56 $54.04 1,302,501 1:1
June 13, 2024 $54.02 $54.41 $52.67 $52.71 1,150,372 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.