Symbol
CYTK (Common Stock)
CYTK (Common Stock)
Week of April 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 22, 2024 | $67.90 | $67.90 | $65.64 | $66.29 | 1,184,338 | 1:1 |
| April 23, 2024 | $66.72 | $68.76 | $65.53 | $65.57 | 1,284,135 | 1:1 |
| April 24, 2024 | $65.89 | $67.45 | $65.68 | $66.82 | 807,582 | 1:1 |
| April 25, 2024 | $64.81 | $65.42 | $63.90 | $64.80 | 1,112,287 | 1:1 |
| April 26, 2024 | $65.00 | $66.12 | $64.50 | $65.34 | 735,426 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.