HISTORICAL PRICE LOOKUP
CYTK (Common Stock)
Week of May 16, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|May 16, 2022||$43.40||939,011||1:1||$42.95||$44.85||$41.14|
|May 17, 2022||$42.15||1,125,627||1:1||$42.43||$43.60||$41.60|
|May 18, 2022||$38.65||1,189,109||1:1||$41.02||$42.16||$38.45|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.