Symbol
CYTK (Common Stock)
CYTK (Common Stock)
Week of December 4, 2023
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| December 4, 2023 | $33.65 | $34.98 | $33.38 | $33.89 | 1,357,328 | 1:1 |
| December 5, 2023 | $33.62 | $33.93 | $32.53 | $32.56 | 1,222,236 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.