Symbol
CYTK (Common Stock)
CYTK (Common Stock)
Week of April 29, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 29, 2024 | $64.95 | $65.00 | $62.20 | $62.53 | 1,286,286 | 1:1 |
| April 30, 2024 | $61.74 | $62.28 | $60.86 | $61.32 | 2,529,798 | 1:1 |
| May 1, 2024 | $61.41 | $64.30 | $61.37 | $63.37 | 1,232,149 | 1:1 |
| May 2, 2024 | $64.33 | $64.69 | $63.57 | $64.34 | 576,678 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.